Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 40.15 42.7 39.75 40.55 2.19 Million
18 Sep, 2025 38.4 40.65 38.4 40.2 1.36 Million
17 Sep, 2025 37.8 38.8 37.45 38.3 303.66 Thousand
16 Sep, 2025 37.3 37.9 36.8 37.8 268.01 Thousand
15 Sep, 2025 37.5 37.6 36.8 36.95 162 Thousand
12 Sep, 2025 37.05 37.95 37.0 37.6 349.11 Thousand
11 Sep, 2025 37.75 37.75 36.6 36.7 488 Thousand
10 Sep, 2025 38.1 38.1 37.65 37.75 226 Thousand
09 Sep, 2025 39.05 39.2 38.0 38.15 259.3 Thousand
08 Sep, 2025 38.65 39.55 38.6 39.05 380.07 Thousand