Viking Tech Corporation (3624.TWO)

TWD 28.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 37.75 39.1 37.75 39.05 116.95 Thousand
13 Jan, 2025 39.3 39.3 37.45 38.25 283.4 Thousand
10 Jan, 2025 39.7 40.2 39.6 39.6 176.84 Thousand
09 Jan, 2025 41.05 41.35 39.6 39.6 397.46 Thousand
08 Jan, 2025 41.85 41.9 41.4 41.6 170.51 Thousand
07 Jan, 2025 42.45 42.5 42.0 42.1 155.02 Thousand
06 Jan, 2025 42.8 42.8 42.2 42.4 121.37 Thousand
03 Jan, 2025 42.8 43.55 42.2 42.3 142.83 Thousand
02 Jan, 2025 42.85 43.55 42.5 42.75 87.03 Thousand
31 Dec, 2024 43.0 43.25 42.6 43.15 93.99 Thousand