Viking Tech (3624)

TWD 39.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 30.0 30.0 29.0 29.05 194 Thousand
15 Apr, 2025 28.6 29.7 28.6 29.7 233.06 Thousand
14 Apr, 2025 28.85 29.6 27.95 28.1 570.02 Thousand
11 Apr, 2025 26.9 27.65 25.8 27.5 631.11 Thousand
10 Apr, 2025 27.7 27.7 27.05 27.7 913 Thousand
09 Apr, 2025 27.55 27.55 25.2 25.2 1.47 Million
08 Apr, 2025 27.7 28.45 27.7 28.0 1.19 Million
07 Apr, 2025 30.75 30.75 30.75 30.75 85.05 Thousand
02 Apr, 2025 33.9 34.15 33.35 34.15 148.01 Thousand
01 Apr, 2025 33.6 34.0 33.5 33.7 170.01 Thousand