Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 39.35 39.95 38.2 39.65 979 Thousand
07 Aug, 2025 40.3 40.75 39.25 39.3 590 Thousand
06 Aug, 2025 40.7 40.7 39.8 39.8 784.11 Thousand
05 Aug, 2025 42.6 42.6 40.8 40.8 1.59 Million
04 Aug, 2025 43.1 44.8 41.0 42.0 8.2 Million
01 Aug, 2025 38.2 38.2 38.2 38.2 3.17 Million
31 Jul, 2025 38.75 38.9 38.05 38.2 649.41 Thousand
30 Jul, 2025 39.3 39.75 37.9 39.0 1.82 Million
29 Jul, 2025 37.3 39.6 37.05 39.1 4.27 Million
28 Jul, 2025 33.45 36.65 33.45 36.65 1.18 Million