Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 33.1 33.4 33.05 33.35 171.01 Thousand
24 Jul, 2025 32.95 33.0 32.6 32.9 119.18 Thousand
23 Jul, 2025 32.45 32.9 32.25 32.7 157.02 Thousand
22 Jul, 2025 32.45 32.5 31.95 32.0 184 Thousand
21 Jul, 2025 31.8 32.3 31.8 32.2 109.75 Thousand
18 Jul, 2025 32.05 32.2 31.8 31.85 119 Thousand
17 Jul, 2025 31.5 31.8 31.4 31.75 98 Thousand
16 Jul, 2025 31.2 31.35 31.0 31.25 125 Thousand
15 Jul, 2025 32.3 32.4 32.1 32.2 186 Thousand
14 Jul, 2025 32.55 32.55 32.0 32.3 100 Thousand