Viking Tech Corporation (3624.TWO)

TWD 42.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 53.9 54.8 52.9 54.5 2.03 Million
11 Sep, 2024 53.6 53.6 52.3 52.5 747 Thousand
10 Sep, 2024 55.5 56.1 52.6 53.1 1.25 Million
09 Sep, 2024 53.6 55.0 53.5 54.5 1.25 Million
08 Sep, 2024 53.6 55.0 53.5 54.5 851 Thousand
06 Sep, 2024 52.0 55.5 52.0 54.8 2.23 Million
05 Sep, 2024 52.0 55.0 51.7 51.7 2.21 Million
04 Sep, 2024 52.0 52.6 50.4 51.4 2.17 Million
03 Sep, 2024 55.4 57.8 54.1 54.1 4.59 Million
02 Sep, 2024 53.3 55.5 52.5 54.6 4.58 Million