Viking Tech Corporation (3624.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 26.9 27.65 25.8 27.5 631 Thousand
10 Apr, 2025 27.7 27.7 27.05 27.7 913.95 Thousand
09 Apr, 2025 27.55 27.55 25.2 25.2 1.48 Million
08 Apr, 2025 27.7 28.45 27.7 28.0 1.19 Million
07 Apr, 2025 30.75 30.75 30.75 30.75 87.36 Thousand
02 Apr, 2025 33.9 34.15 33.35 34.15 149.94 Thousand
01 Apr, 2025 33.6 34.0 33.5 33.7 171.74 Thousand
31 Mar, 2025 34.5 34.5 33.0 33.0 630.9 Thousand
28 Mar, 2025 37.6 37.6 35.95 36.0 332.61 Thousand
27 Mar, 2025 37.8 37.9 37.6 37.6 125.48 Thousand