Viking Tech Corporation (3624.TWO)

TWD 42.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 52.1 52.8 51.6 51.9 247 Thousand
16 Aug, 2024 52.5 53.3 52.3 52.3 598 Thousand
15 Aug, 2024 53.0 54.8 51.9 51.9 2.04 Million
14 Aug, 2024 50.9 52.6 50.7 52.0 1.41 Million
13 Aug, 2024 49.25 52.1 48.0 50.7 1.09 Million
12 Aug, 2024 49.1 49.45 48.25 48.6 288 Thousand
09 Aug, 2024 50.2 50.2 48.0 48.25 588 Thousand
08 Aug, 2024 48.2 49.15 48.0 48.2 399 Thousand
07 Aug, 2024 46.25 49.75 46.25 48.9 664 Thousand
06 Aug, 2024 48.45 48.55 42.65 45.35 1.39 Million