Viking Tech (3624)
TWD 38.1
(-0.78%)
TWD 38.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 39.7 | 39.7 | 39.05 | 39.05 | 126 Thousand |
| 05 Mar, 2025 | 39.35 | 39.95 | 39.35 | 39.8 | 79 Thousand |
| 04 Mar, 2025 | 39.0 | 39.65 | 38.7 | 39.45 | 101 Thousand |
| 03 Mar, 2025 | 39.9 | 40.05 | 39.35 | 39.45 | 123 Thousand |
| 27 Feb, 2025 | 40.4 | 40.8 | 40.05 | 40.1 | 136 Thousand |
| 26 Feb, 2025 | 40.5 | 40.65 | 40.0 | 40.35 | 118 Thousand |
| 25 Feb, 2025 | 40.8 | 41.05 | 40.45 | 40.55 | 117 Thousand |
| 24 Feb, 2025 | 40.9 | 41.1 | 40.8 | 41.05 | 107.03 Thousand |
| 21 Feb, 2025 | 41.1 | 41.5 | 41.1 | 41.2 | 119.01 Thousand |
| 20 Feb, 2025 | 41.5 | 42.0 | 41.1 | 41.3 | 202.01 Thousand |
3625
3628
3629
3611
3615
3623