Viking Tech (3624)

TWD 39.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 40.45 40.55 40.15 40.35 260 Thousand
06 Feb, 2025 40.8 41.0 39.95 40.1 332 Thousand
05 Feb, 2025 39.15 40.5 39.05 40.1 563 Thousand
04 Feb, 2025 37.6 39.3 37.6 38.7 287 Thousand
03 Feb, 2025 39.25 39.25 37.25 37.45 532.05 Thousand
22 Jan, 2025 38.8 39.3 38.8 39.25 173 Thousand
21 Jan, 2025 39.3 39.5 38.75 38.8 168 Thousand
20 Jan, 2025 38.95 39.35 38.55 39.35 150 Thousand
17 Jan, 2025 39.3 39.3 38.85 38.95 99 Thousand
16 Jan, 2025 39.4 39.4 39.25 39.3 139 Thousand