Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 32.4 32.8 31.4 31.4 204.05 Thousand
29 Apr, 2025 31.45 32.25 30.95 32.2 288 Thousand
28 Apr, 2025 30.25 30.8 30.25 30.7 113 Thousand
25 Apr, 2025 30.25 30.95 30.0 30.25 200 Thousand
24 Apr, 2025 30.0 30.3 29.75 30.0 126 Thousand
23 Apr, 2025 29.3 29.9 29.15 29.75 301.1 Thousand
22 Apr, 2025 28.35 28.65 28.15 28.4 95.48 Thousand
21 Apr, 2025 29.15 29.15 28.6 28.65 113 Thousand
18 Apr, 2025 29.4 29.65 29.1 29.25 183 Thousand
17 Apr, 2025 29.0 29.25 28.6 29.15 121 Thousand