Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 33.7 33.8 33.05 33.2 120 Thousand
14 May, 2025 32.8 33.35 32.8 33.35 176.23 Thousand
13 May, 2025 32.95 32.95 32.3 32.75 200 Thousand
12 May, 2025 31.65 32.0 30.5 31.9 140.05 Thousand
09 May, 2025 32.0 32.05 31.3 31.55 96.05 Thousand
08 May, 2025 31.0 31.75 31.0 31.6 140 Thousand
07 May, 2025 30.55 30.7 30.3 30.65 60.01 Thousand
06 May, 2025 30.05 30.65 30.0 30.65 89 Thousand
05 May, 2025 31.75 31.9 29.65 30.05 189.03 Thousand
02 May, 2025 32.0 32.05 31.55 31.65 87.01 Thousand