Viking Tech (3624)

TWD 39.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 39.05 39.05 38.6 39.0 103 Thousand
14 Jan, 2025 37.75 39.1 37.75 39.05 116 Thousand
13 Jan, 2025 39.3 39.3 37.45 38.25 280 Thousand
10 Jan, 2025 39.7 40.2 39.6 39.6 175 Thousand
09 Jan, 2025 41.05 41.35 39.6 39.6 392 Thousand
08 Jan, 2025 41.85 41.9 41.4 41.6 168 Thousand
07 Jan, 2025 42.45 42.5 42.0 42.1 153 Thousand
06 Jan, 2025 42.8 42.8 42.2 42.4 120 Thousand
03 Jan, 2025 42.8 43.55 42.2 42.3 141 Thousand
02 Jan, 2025 42.85 43.55 42.5 42.75 86 Thousand