Viking Tech Corporation (3624.TWO)

TWD 42.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 53.4 53.5 52.7 53.2 270 Thousand
04 Jun, 2024 53.3 53.3 52.3 53.0 256 Thousand
03 Jun, 2024 52.7 53.0 52.3 52.9 313 Thousand
31 May, 2024 52.0 54.3 52.0 52.3 583 Thousand
30 May, 2024 53.0 53.0 52.0 52.0 349 Thousand
29 May, 2024 54.0 54.6 52.8 53.0 565 Thousand
28 May, 2024 53.3 53.9 53.3 53.8 518 Thousand
27 May, 2024 53.0 54.3 53.0 53.2 1.09 Million
24 May, 2024 51.0 52.2 50.9 52.0 207 Thousand
23 May, 2024 53.5 53.5 51.5 51.5 590 Thousand