Viking Tech (3624)

TWD 39.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 42.4 43.3 42.4 43.15 145 Thousand
16 Dec, 2024 43.95 43.95 42.4 42.4 468 Thousand
13 Dec, 2024 45.5 45.5 43.75 43.85 444 Thousand
12 Dec, 2024 46.25 46.4 45.85 45.85 129 Thousand
11 Dec, 2024 47.0 47.15 46.1 46.1 269 Thousand
10 Dec, 2024 47.5 47.95 47.1 47.1 126 Thousand
09 Dec, 2024 48.0 48.4 47.7 47.7 137 Thousand
06 Dec, 2024 48.5 48.65 48.05 48.35 120 Thousand
05 Dec, 2024 49.7 51.0 48.3 48.45 811 Thousand
04 Dec, 2024 47.65 49.7 47.35 49.0 738 Thousand