Viking Tech (3624)

TWD 38.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 47.0 47.15 46.1 46.1 269 Thousand
10 Dec, 2024 47.5 47.95 47.1 47.1 126 Thousand
09 Dec, 2024 48.0 48.4 47.7 47.7 137 Thousand
06 Dec, 2024 48.5 48.65 48.05 48.35 120 Thousand
05 Dec, 2024 49.7 51.0 48.3 48.45 811 Thousand
04 Dec, 2024 47.65 49.7 47.35 49.0 738 Thousand
03 Dec, 2024 47.2 47.75 47.1 47.1 98 Thousand
02 Dec, 2024 46.95 47.85 46.95 47.0 154 Thousand
29 Nov, 2024 45.3 46.75 45.1 46.75 87 Thousand
28 Nov, 2024 46.4 46.4 45.1 45.6 188 Thousand