Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 54.0 54.4 53.8 54.0 389.85 Thousand
18 Sep, 2024 55.6 56.6 54.0 54.0 874.96 Thousand
16 Sep, 2024 55.8 57.2 55.3 55.3 1.54 Million
15 Sep, 2024 55.8 57.2 55.8 56.8 275.07 Thousand
13 Sep, 2024 56.0 56.5 54.8 55.7 2.05 Million
12 Sep, 2024 53.9 54.8 52.9 54.5 2.03 Million
11 Sep, 2024 53.6 53.6 52.3 52.5 747 Thousand
10 Sep, 2024 55.5 56.1 52.6 53.1 1.25 Million
09 Sep, 2024 53.6 55.0 53.5 54.5 1.25 Million
08 Sep, 2024 53.6 55.0 53.5 54.5 851 Thousand