Viking Tech (3624)

TWD 39.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 46.4 47.1 46.4 46.85 107 Thousand
18 Nov, 2024 46.7 46.7 46.0 46.3 166 Thousand
15 Nov, 2024 46.15 47.6 46.15 46.65 138 Thousand
14 Nov, 2024 47.2 47.75 46.1 46.15 327 Thousand
13 Nov, 2024 47.3 48.5 47.0 47.2 130 Thousand
12 Nov, 2024 47.95 48.05 47.15 47.35 272 Thousand
11 Nov, 2024 49.3 49.3 48.15 48.35 300 Thousand
08 Nov, 2024 50.2 50.5 49.25 49.5 169 Thousand
07 Nov, 2024 49.35 50.5 49.35 50.1 224 Thousand
06 Nov, 2024 49.55 49.55 48.9 49.0 131 Thousand