Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 51.8 52.8 51.8 52.2 169.71 Thousand
23 Aug, 2024 51.9 52.7 51.0 51.8 464.09 Thousand
22 Aug, 2024 52.3 52.6 51.6 52.2 220.86 Thousand
21 Aug, 2024 52.3 53.0 51.8 52.1 228 Thousand
20 Aug, 2024 52.1 53.4 52.1 52.5 448 Thousand
19 Aug, 2024 52.1 52.8 51.6 51.9 247 Thousand
16 Aug, 2024 52.5 53.3 52.3 52.3 598 Thousand
15 Aug, 2024 53.0 54.8 51.9 51.9 2.04 Million
14 Aug, 2024 50.9 52.6 50.7 52.0 1.41 Million
13 Aug, 2024 49.25 52.1 48.0 50.7 1.09 Million