Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 41.0 41.0 40.2 40.25 158 Thousand
13 Feb, 2025 40.45 40.95 40.25 40.9 227 Thousand
12 Feb, 2025 39.85 40.4 39.65 39.75 96 Thousand
11 Feb, 2025 39.6 40.1 39.6 39.75 77.02 Thousand
10 Feb, 2025 40.15 40.4 39.8 39.8 168 Thousand
07 Feb, 2025 40.45 40.55 40.15 40.35 260 Thousand
06 Feb, 2025 40.8 41.0 39.95 40.1 332 Thousand
05 Feb, 2025 39.15 40.5 39.05 40.1 563 Thousand
04 Feb, 2025 37.6 39.3 37.6 38.7 287 Thousand
03 Feb, 2025 39.25 39.25 37.25 37.45 532.05 Thousand