Viking Tech Corporation (3624.TWO)

TWD 42.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 50.8 50.8 50.0 50.1 279 Thousand
08 Apr, 2024 51.0 51.0 50.2 50.5 145 Thousand
03 Apr, 2024 50.5 51.1 50.1 50.5 228 Thousand
02 Apr, 2024 51.4 51.4 50.5 50.6 340 Thousand
01 Apr, 2024 50.0 51.7 49.8 51.4 791 Thousand
29 Mar, 2024 49.9 50.2 49.3 49.5 142 Thousand
28 Mar, 2024 49.7 50.1 49.5 49.5 243 Thousand
27 Mar, 2024 49.5 49.55 49.15 49.2 282 Thousand
26 Mar, 2024 50.5 50.5 50.5 50.5 -
25 Mar, 2024 51.0 51.2 50.4 50.5 250 Thousand