Viking Tech (3624)

TWD 39.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50.9 51.0 50.5 50.6 101 Thousand
21 Oct, 2024 49.7 50.9 49.7 50.5 337 Thousand
18 Oct, 2024 51.0 51.0 50.0 50.0 241 Thousand
17 Oct, 2024 51.0 51.3 50.6 50.7 120 Thousand
16 Oct, 2024 50.4 51.0 50.2 50.5 153 Thousand
15 Oct, 2024 50.8 51.5 50.4 50.5 240 Thousand
14 Oct, 2024 50.2 51.2 49.8 50.6 212 Thousand
11 Oct, 2024 50.3 50.8 49.7 50.2 263 Thousand
09 Oct, 2024 51.5 51.5 50.0 50.1 504 Thousand
08 Oct, 2024 51.8 51.8 51.0 51.3 220 Thousand