Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 47.85 49.5 47.3 49.2 263 Thousand
29 Jul, 2024 49.55 49.65 48.2 48.2 395 Thousand
26 Jul, 2024 48.7 49.5 48.15 49.2 380 Thousand
23 Jul, 2024 50.7 51.1 49.95 50.4 469 Thousand
22 Jul, 2024 52.9 52.9 50.0 50.3 836 Thousand
19 Jul, 2024 54.2 54.2 52.3 52.4 966 Thousand
18 Jul, 2024 55.5 55.7 54.0 54.1 1 Million
17 Jul, 2024 57.0 57.5 55.8 56.1 2.29 Million
16 Jul, 2024 53.6 57.8 53.6 57.5 5.23 Million
15 Jul, 2024 54.1 54.2 52.5 52.6 929 Thousand