Viking Tech (3624)

TWD 39.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 54.1 55.3 53.8 55.1 767 Thousand
20 Sep, 2024 54.5 54.6 53.5 53.6 578 Thousand
19 Sep, 2024 54.0 54.4 53.8 54.0 388 Thousand
18 Sep, 2024 55.6 56.6 54.0 54.0 865 Thousand
16 Sep, 2024 55.8 57.2 55.3 55.3 1.53 Million
13 Sep, 2024 56.0 56.5 54.8 55.7 2.03 Million
12 Sep, 2024 53.9 54.8 52.9 54.5 747 Thousand
11 Sep, 2024 53.6 53.6 52.3 52.5 397 Thousand
10 Sep, 2024 55.5 56.1 52.6 53.1 1.25 Million
09 Sep, 2024 53.6 55.0 53.5 54.5 851 Thousand