TWD 39.6
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 54.1 | 55.3 | 53.8 | 55.1 | 767 Thousand |
20 Sep, 2024 | 54.5 | 54.6 | 53.5 | 53.6 | 578 Thousand |
19 Sep, 2024 | 54.0 | 54.4 | 53.8 | 54.0 | 388 Thousand |
18 Sep, 2024 | 55.6 | 56.6 | 54.0 | 54.0 | 865 Thousand |
16 Sep, 2024 | 55.8 | 57.2 | 55.3 | 55.3 | 1.53 Million |
13 Sep, 2024 | 56.0 | 56.5 | 54.8 | 55.7 | 2.03 Million |
12 Sep, 2024 | 53.9 | 54.8 | 52.9 | 54.5 | 747 Thousand |
11 Sep, 2024 | 53.6 | 53.6 | 52.3 | 52.5 | 397 Thousand |
10 Sep, 2024 | 55.5 | 56.1 | 52.6 | 53.1 | 1.25 Million |
09 Sep, 2024 | 53.6 | 55.0 | 53.5 | 54.5 | 851 Thousand |
3625
3628
3629
3611
3615
3623