Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 55.5 56.2 55.0 55.7 872 Thousand
27 Jun, 2024 57.2 57.3 55.5 55.5 1.58 Million
26 Jun, 2024 60.4 60.4 56.5 57.8 7.28 Million
25 Jun, 2024 56.8 59.2 55.7 59.2 3.48 Million
24 Jun, 2024 57.0 57.9 55.4 57.3 4.33 Million
21 Jun, 2024 54.2 56.4 54.2 56.4 1.22 Million
20 Jun, 2024 55.1 55.1 54.2 54.4 367 Thousand
19 Jun, 2024 55.9 55.9 54.6 55.0 431 Thousand
18 Jun, 2024 56.3 56.3 55.0 55.4 589 Thousand
17 Jun, 2024 54.8 56.4 54.8 55.5 1.1 Million