Viking Tech Corporation (3624.TWO)

TWD 42.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 52.3 52.5 51.6 51.7 239 Thousand
29 Jan, 2024 51.7 53.0 51.7 52.4 242 Thousand
26 Jan, 2024 52.9 52.9 51.9 52.0 194 Thousand
25 Jan, 2024 53.4 53.5 52.2 52.3 394 Thousand
24 Jan, 2024 53.5 53.9 53.2 53.2 425 Thousand
23 Jan, 2024 53.0 53.6 52.5 53.3 502 Thousand
22 Jan, 2024 52.5 52.8 51.4 52.8 321 Thousand
19 Jan, 2024 52.7 52.7 51.4 52.1 657 Thousand
18 Jan, 2024 52.0 52.6 51.5 52.2 565 Thousand
17 Jan, 2024 51.8 54.9 51.8 52.0 1.55 Million