Viking Tech Corporation (3624.TWO)

TWD 42.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 56.2 56.3 55.2 55.3 571 Thousand
29 Dec, 2023 57.4 57.5 55.6 55.9 1.44 Million
28 Dec, 2023 58.4 58.4 57.5 57.5 621 Thousand
27 Dec, 2023 58.0 58.0 57.5 57.8 548 Thousand
26 Dec, 2023 58.4 58.4 57.6 57.7 797 Thousand
25 Dec, 2023 59.0 59.0 57.4 57.4 674 Thousand
22 Dec, 2023 58.7 59.1 57.7 58.5 1.01 Million
21 Dec, 2023 57.5 59.1 57.3 58.6 1.43 Million
20 Dec, 2023 59.0 59.0 57.8 58.0 2.23 Million
19 Dec, 2023 60.3 63.0 59.3 59.4 6.87 Million