Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 47.95 48.05 47.15 47.35 272 Thousand
11 Nov, 2024 49.3 49.3 48.15 48.35 300 Thousand
08 Nov, 2024 50.2 50.5 49.25 49.5 169 Thousand
07 Nov, 2024 49.35 50.5 49.35 50.1 224 Thousand
06 Nov, 2024 49.55 49.55 48.9 49.0 131 Thousand
05 Nov, 2024 48.2 48.95 48.2 48.8 76 Thousand
04 Nov, 2024 49.75 49.75 48.6 48.65 155 Thousand
01 Nov, 2024 48.5 49.25 48.25 49.15 187 Thousand
31 Oct, 2024 48.8 48.8 48.8 48.8 -
30 Oct, 2024 49.25 49.4 48.65 48.8 178 Thousand