Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 53.0 53.0 52.0 52.0 349 Thousand
29 May, 2024 54.0 54.6 52.8 53.0 565 Thousand
28 May, 2024 53.3 53.9 53.3 53.8 518 Thousand
27 May, 2024 53.0 54.3 53.0 53.2 1.09 Million
24 May, 2024 51.0 52.2 50.9 52.0 207 Thousand
23 May, 2024 53.5 53.5 51.5 51.5 590 Thousand
22 May, 2024 53.4 53.7 53.0 53.0 435 Thousand
21 May, 2024 52.5 53.3 52.5 53.0 585 Thousand
20 May, 2024 52.6 53.0 52.3 52.3 367 Thousand
17 May, 2024 52.2 52.6 51.9 52.5 407 Thousand