Viking Tech (3624)

TWD 38.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 52.9 54.4 52.6 52.6 833 Thousand
01 Aug, 2024 54.8 56.2 53.6 54.6 4.52 Million
31 Jul, 2024 48.85 54.1 48.8 54.1 2.14 Million
30 Jul, 2024 47.85 49.5 47.3 49.2 263 Thousand
29 Jul, 2024 49.55 49.65 48.2 48.2 395 Thousand
26 Jul, 2024 48.7 49.5 48.15 49.2 380 Thousand
25 Jul, 2024 50.4 50.4 50.4 50.4 -
24 Jul, 2024 50.4 50.4 50.4 50.4 -
23 Jul, 2024 50.7 51.1 49.95 50.4 469 Thousand
22 Jul, 2024 52.9 52.9 50.0 50.3 836 Thousand