Viking Tech (3624)
TWD 49.5
(1.64%)
TWD 49.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 49.75 | 49.75 | 48.95 | 49.1 | 258 Thousand |
| 28 Oct, 2024 | 50.1 | 50.5 | 49.7 | 49.8 | 183 Thousand |
| 25 Oct, 2024 | 50.5 | 50.7 | 49.8 | 50.1 | 188 Thousand |
| 24 Oct, 2024 | 50.3 | 50.5 | 49.8 | 49.85 | 330 Thousand |
| 23 Oct, 2024 | 50.6 | 51.3 | 50.2 | 50.3 | 235 Thousand |
| 22 Oct, 2024 | 50.9 | 51.0 | 50.5 | 50.6 | 101 Thousand |
| 21 Oct, 2024 | 49.7 | 50.9 | 49.7 | 50.5 | 337 Thousand |
| 18 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 241 Thousand |
| 17 Oct, 2024 | 51.0 | 51.3 | 50.6 | 50.7 | 120 Thousand |
| 16 Oct, 2024 | 50.4 | 51.0 | 50.2 | 50.5 | 153 Thousand |
3625
3628
3629
3611
3615
3623