Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 51.8 52.3 51.6 52.0 257 Thousand
15 May, 2024 52.0 52.4 51.5 51.5 439 Thousand
14 May, 2024 52.0 52.3 51.9 51.9 309 Thousand
13 May, 2024 52.0 52.1 51.4 52.0 485 Thousand
10 May, 2024 52.7 53.3 52.4 52.4 674 Thousand
09 May, 2024 54.0 54.3 52.7 52.7 1.1 Million
08 May, 2024 54.8 55.5 53.7 54.1 5.57 Million
07 May, 2024 52.4 53.5 50.8 52.9 1.96 Million
06 May, 2024 52.6 54.5 51.2 52.4 4.66 Million
03 May, 2024 47.95 51.2 47.7 50.1 2.46 Million