Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.8 51.5 50.4 50.5 240 Thousand
14 Oct, 2024 50.2 51.2 49.8 50.6 212 Thousand
11 Oct, 2024 50.3 50.8 49.7 50.2 263 Thousand
09 Oct, 2024 51.5 51.5 50.0 50.1 504 Thousand
08 Oct, 2024 51.8 51.8 51.0 51.3 220 Thousand
07 Oct, 2024 51.5 52.0 51.5 51.8 185 Thousand
04 Oct, 2024 51.8 52.2 51.0 51.2 409 Thousand
03 Oct, 2024 52.0 52.0 52.0 52.0 -
02 Oct, 2024 52.0 52.0 52.0 52.0 -
01 Oct, 2024 52.6 52.6 51.6 52.0 530 Thousand