Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 47.8 47.8 47.15 47.25 161 Thousand
30 Apr, 2024 47.0 49.1 47.0 47.8 527 Thousand
29 Apr, 2024 46.45 46.6 46.0 46.45 231 Thousand
26 Apr, 2024 46.6 46.6 46.0 46.0 339 Thousand
25 Apr, 2024 46.95 46.95 46.1 46.1 270 Thousand
24 Apr, 2024 46.55 47.2 46.5 46.5 346 Thousand
23 Apr, 2024 46.6 47.1 46.0 46.05 194 Thousand
22 Apr, 2024 46.2 47.6 46.0 46.1 274 Thousand
19 Apr, 2024 48.35 48.35 45.65 46.55 766 Thousand
18 Apr, 2024 48.6 49.25 48.25 48.5 321 Thousand