Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 48.6 49.25 48.25 48.5 321 Thousand
17 Apr, 2024 49.0 49.4 48.6 48.7 454 Thousand
16 Apr, 2024 50.2 50.2 48.8 49.05 571 Thousand
15 Apr, 2024 51.4 51.4 50.3 50.4 240 Thousand
12 Apr, 2024 50.3 51.2 50.1 51.1 444 Thousand
11 Apr, 2024 50.5 50.5 49.85 49.9 230 Thousand
10 Apr, 2024 50.1 51.0 50.0 50.5 273 Thousand
09 Apr, 2024 50.8 50.8 50.0 50.1 279 Thousand
08 Apr, 2024 51.0 51.0 50.2 50.5 145 Thousand
03 Apr, 2024 50.5 51.1 50.1 50.5 228 Thousand