Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 52.8 53.3 52.5 52.5 333 Thousand
27 Sep, 2024 54.5 54.5 52.6 53.0 639 Thousand
26 Sep, 2024 55.0 55.6 53.8 53.8 853 Thousand
25 Sep, 2024 54.8 55.0 53.9 54.4 398 Thousand
24 Sep, 2024 55.1 55.1 54.2 54.2 644 Thousand
23 Sep, 2024 54.1 55.3 53.8 55.1 767 Thousand
20 Sep, 2024 54.5 54.6 53.5 53.6 578 Thousand
19 Sep, 2024 54.0 54.4 53.8 54.0 388 Thousand
18 Sep, 2024 55.6 56.6 54.0 54.0 865 Thousand
16 Sep, 2024 55.8 57.2 55.3 55.3 1.53 Million