Viking Tech (3624)
TWD 49.5
(1.64%)
TWD 49.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 52.2 | 53.6 | 52.0 | 52.5 | 489 Thousand |
| 29 Aug, 2024 | 50.9 | 52.0 | 50.9 | 52.0 | 154 Thousand |
| 28 Aug, 2024 | 52.1 | 52.1 | 51.0 | 51.3 | 328 Thousand |
| 27 Aug, 2024 | 52.0 | 52.3 | 51.6 | 52.1 | 174 Thousand |
| 26 Aug, 2024 | 51.8 | 52.8 | 51.8 | 52.2 | 167 Thousand |
| 23 Aug, 2024 | 51.9 | 52.7 | 51.0 | 51.8 | 461 Thousand |
| 22 Aug, 2024 | 52.3 | 52.6 | 51.6 | 52.2 | 220 Thousand |
| 21 Aug, 2024 | 52.3 | 53.0 | 51.8 | 52.1 | 228 Thousand |
| 20 Aug, 2024 | 52.1 | 53.4 | 52.1 | 52.5 | 448 Thousand |
| 19 Aug, 2024 | 52.1 | 52.8 | 51.6 | 51.9 | 247 Thousand |
3625
3628
3629
3611
3615
3623