TWD 38.9
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 52.7 | 53.3 | 52.4 | 52.4 | 674 Thousand |
09 May, 2024 | 54.0 | 54.3 | 52.7 | 52.7 | 1.1 Million |
08 May, 2024 | 54.8 | 55.5 | 53.7 | 54.1 | 5.57 Million |
07 May, 2024 | 52.4 | 53.5 | 50.8 | 52.9 | 1.96 Million |
06 May, 2024 | 52.6 | 54.5 | 51.2 | 52.4 | 4.66 Million |
03 May, 2024 | 47.95 | 51.2 | 47.7 | 50.1 | 2.46 Million |
02 May, 2024 | 47.8 | 47.8 | 47.15 | 47.25 | 161 Thousand |
30 Apr, 2024 | 47.0 | 49.1 | 47.0 | 47.8 | 527 Thousand |
29 Apr, 2024 | 46.45 | 46.6 | 46.0 | 46.45 | 231 Thousand |
26 Apr, 2024 | 46.6 | 46.6 | 46.0 | 46.0 | 339 Thousand |
3625
3628
3629
3611
3615
3623