Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.2 54.2 52.3 52.4 966 Thousand
18 Jul, 2024 55.5 55.7 54.0 54.1 1 Million
17 Jul, 2024 57.0 57.5 55.8 56.1 2.29 Million
16 Jul, 2024 53.6 57.8 53.6 57.5 5.23 Million
15 Jul, 2024 54.1 54.2 52.5 52.6 929 Thousand
12 Jul, 2024 54.7 56.2 54.0 54.1 1.19 Million
11 Jul, 2024 54.1 56.6 53.7 56.0 2.1 Million
10 Jul, 2024 54.0 54.4 53.4 53.8 397 Thousand
09 Jul, 2024 54.9 54.9 53.1 53.7 446 Thousand
08 Jul, 2024 55.7 55.7 54.4 54.4 493 Thousand