Viking Tech (3624)

TWD 39.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 51.4 51.4 50.3 50.4 240 Thousand
12 Apr, 2024 50.3 51.2 50.1 51.1 444 Thousand
11 Apr, 2024 50.5 50.5 49.85 49.9 230 Thousand
10 Apr, 2024 50.1 51.0 50.0 50.5 273 Thousand
09 Apr, 2024 50.8 50.8 50.0 50.1 279 Thousand
08 Apr, 2024 51.0 51.0 50.2 50.5 145 Thousand
03 Apr, 2024 50.5 51.1 50.1 50.5 228 Thousand
02 Apr, 2024 51.4 51.4 50.5 50.6 340 Thousand
01 Apr, 2024 50.0 51.7 49.8 51.4 791 Thousand
29 Mar, 2024 49.9 50.2 49.3 49.5 142 Thousand