Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 54.8 55.0 53.8 54.5 463 Thousand
19 Feb, 2024 54.3 55.5 54.3 54.8 558 Thousand
16 Feb, 2024 54.1 54.7 53.6 54.6 560 Thousand
15 Feb, 2024 52.4 55.0 51.6 54.1 1.07 Million
05 Feb, 2024 52.1 52.2 51.5 51.5 410 Thousand
02 Feb, 2024 51.9 52.6 51.0 52.3 373 Thousand
01 Feb, 2024 52.0 52.4 51.7 51.8 158 Thousand
31 Jan, 2024 51.6 52.0 51.3 52.0 171 Thousand
30 Jan, 2024 52.3 52.5 51.6 51.7 239 Thousand
29 Jan, 2024 51.7 53.0 51.7 52.4 242 Thousand