Viking Tech (3624)

TWD 38.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 46.6 46.6 46.0 46.0 339 Thousand
25 Apr, 2024 46.95 46.95 46.1 46.1 270 Thousand
24 Apr, 2024 46.55 47.2 46.5 46.5 346 Thousand
23 Apr, 2024 46.6 47.1 46.0 46.05 194 Thousand
22 Apr, 2024 46.2 47.6 46.0 46.1 274 Thousand
19 Apr, 2024 48.35 48.35 45.65 46.55 766 Thousand
18 Apr, 2024 48.6 49.25 48.25 48.5 321 Thousand
17 Apr, 2024 49.0 49.4 48.6 48.7 454 Thousand
16 Apr, 2024 50.2 50.2 48.8 49.05 571 Thousand
15 Apr, 2024 51.4 51.4 50.3 50.4 240 Thousand