Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 55.1 56.4 54.5 55.7 897 Thousand
04 Jul, 2024 55.5 55.5 54.5 54.5 407 Thousand
03 Jul, 2024 54.4 55.5 54.4 55.0 584 Thousand
02 Jul, 2024 54.2 54.8 53.7 53.9 506 Thousand
01 Jul, 2024 55.5 56.1 54.2 54.2 678 Thousand
28 Jun, 2024 55.5 56.2 55.0 55.7 872 Thousand
27 Jun, 2024 57.2 57.3 55.5 55.5 1.58 Million
26 Jun, 2024 60.4 60.4 56.5 57.8 7.28 Million
25 Jun, 2024 56.8 59.2 55.7 59.2 3.48 Million
24 Jun, 2024 57.0 57.9 55.4 57.3 4.33 Million