Viking Tech (3624)
TWD 38.95
(-1.39%)
TWD 38.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 49.9 | 50.2 | 49.3 | 49.5 | 142 Thousand |
| 28 Mar, 2024 | 49.7 | 50.1 | 49.5 | 49.5 | 243 Thousand |
| 27 Mar, 2024 | 49.5 | 49.55 | 49.15 | 49.2 | 282 Thousand |
| 26 Mar, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 508.73 Thousand |
| 25 Mar, 2024 | 51.0 | 51.2 | 50.4 | 50.5 | 250 Thousand |
| 22 Mar, 2024 | 49.8 | 50.5 | 49.75 | 50.5 | 340 Thousand |
| 21 Mar, 2024 | 50.3 | 50.3 | 49.6 | 49.75 | 341 Thousand |
| 20 Mar, 2024 | 49.8 | 50.3 | 49.6 | 49.8 | 354 Thousand |
| 19 Mar, 2024 | 49.8 | 50.4 | 49.8 | 49.8 | 234 Thousand |
| 18 Mar, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | 354.47 Thousand |
3625
3628
3629
3611
3615
3623