Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 51.9 52.5 51.0 52.3 556.1 Thousand
12 Jan, 2024 51.6 52.2 51.3 51.5 365 Thousand
11 Jan, 2024 52.1 52.7 51.2 51.6 657 Thousand
10 Jan, 2024 52.2 52.8 51.8 51.9 606 Thousand
09 Jan, 2024 53.7 53.8 52.1 52.5 676 Thousand
08 Jan, 2024 54.1 54.9 53.8 53.8 388 Thousand
05 Jan, 2024 54.0 54.9 54.0 54.2 306 Thousand
04 Jan, 2024 55.0 55.4 53.7 54.2 652 Thousand
03 Jan, 2024 54.9 55.1 54.2 54.5 519 Thousand
02 Jan, 2024 56.2 56.3 55.2 55.3 571 Thousand