Viking Tech (3624)

TWD 39.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 49.6 49.6 49.6 49.6 354.47 Thousand
15 Mar, 2024 49.9 50.4 49.6 49.6 365 Thousand
14 Mar, 2024 50.7 51.8 49.7 50.2 556 Thousand
13 Mar, 2024 52.0 52.4 50.3 50.4 933 Thousand
12 Mar, 2024 51.5 52.1 51.5 51.9 295 Thousand
11 Mar, 2024 52.2 52.9 51.5 51.5 690 Thousand
08 Mar, 2024 55.1 55.2 52.0 52.1 1.32 Million
07 Mar, 2024 55.6 56.4 54.2 55.1 1.51 Million
06 Mar, 2024 54.2 56.0 53.8 55.1 1.43 Million
05 Mar, 2024 54.9 55.7 54.1 54.3 649 Thousand