Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 54.2 56.4 54.2 56.4 1.22 Million
20 Jun, 2024 55.1 55.1 54.2 54.4 367 Thousand
19 Jun, 2024 55.9 55.9 54.6 55.0 431 Thousand
18 Jun, 2024 56.3 56.3 55.0 55.4 589 Thousand
17 Jun, 2024 54.8 56.4 54.8 55.5 1.1 Million
14 Jun, 2024 56.5 56.7 54.6 54.7 1.22 Million
13 Jun, 2024 55.5 56.8 54.3 56.2 1.2 Million
12 Jun, 2024 54.4 55.3 53.3 55.0 549 Thousand
11 Jun, 2024 55.0 56.3 54.0 54.0 1.63 Million
07 Jun, 2024 52.9 55.5 52.9 55.0 2.35 Million