Viking Tech (3624)
TWD 39.1
(-0.38%)
TWD 39.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 54.1 | 54.7 | 53.6 | 54.6 | 560 Thousand |
| 15 Feb, 2024 | 52.4 | 55.0 | 51.6 | 54.1 | 1.07 Million |
| 05 Feb, 2024 | 52.1 | 52.2 | 51.5 | 51.5 | 410 Thousand |
| 02 Feb, 2024 | 51.9 | 52.6 | 51.0 | 52.3 | 373 Thousand |
| 01 Feb, 2024 | 52.0 | 52.4 | 51.7 | 51.8 | 158 Thousand |
| 31 Jan, 2024 | 51.6 | 52.0 | 51.3 | 52.0 | 171 Thousand |
| 30 Jan, 2024 | 52.3 | 52.5 | 51.6 | 51.7 | 239 Thousand |
| 29 Jan, 2024 | 51.7 | 53.0 | 51.7 | 52.4 | 242 Thousand |
| 26 Jan, 2024 | 52.9 | 52.9 | 51.9 | 52.0 | 194 Thousand |
| 25 Jan, 2024 | 53.4 | 53.5 | 52.2 | 52.3 | 394 Thousand |
3625
3628
3629
3611
3615
3623