Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 54.0 54.3 52.7 52.7 1.1 Million
08 May, 2024 54.8 55.5 53.7 54.1 5.57 Million
07 May, 2024 52.4 53.5 50.8 52.9 1.96 Million
06 May, 2024 52.6 54.5 51.2 52.4 4.66 Million
03 May, 2024 47.95 51.2 47.7 50.1 2.46 Million
02 May, 2024 47.8 47.8 47.15 47.25 161 Thousand
30 Apr, 2024 47.0 49.1 47.0 47.8 527 Thousand
29 Apr, 2024 46.45 46.6 46.0 46.45 231 Thousand
26 Apr, 2024 46.6 46.6 46.0 46.0 339 Thousand
25 Apr, 2024 46.95 46.95 46.1 46.1 270 Thousand