Viking Tech (3624)

TWD 39.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 53.5 53.9 53.2 53.2 425 Thousand
23 Jan, 2024 53.0 53.6 52.5 53.3 502 Thousand
22 Jan, 2024 52.5 52.8 51.4 52.8 321 Thousand
19 Jan, 2024 52.7 52.7 51.4 52.1 657 Thousand
18 Jan, 2024 52.0 52.6 51.5 52.2 565 Thousand
17 Jan, 2024 51.8 54.9 51.8 52.0 1.55 Million
16 Jan, 2024 52.3 52.6 51.2 51.3 545 Thousand
15 Jan, 2024 51.9 52.5 51.0 52.3 556.1 Thousand
12 Jan, 2024 51.6 52.2 51.3 51.5 365 Thousand
11 Jan, 2024 52.1 52.7 51.2 51.6 657 Thousand