Viking Tech (3624)
TWD 49.5
(1.64%)
TWD 49.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 50.1 | 51.0 | 50.0 | 50.5 | 273 Thousand |
| 09 Apr, 2024 | 50.8 | 50.8 | 50.0 | 50.1 | 279 Thousand |
| 08 Apr, 2024 | 51.0 | 51.0 | 50.2 | 50.5 | 145 Thousand |
| 03 Apr, 2024 | 50.5 | 51.1 | 50.1 | 50.5 | 228 Thousand |
| 02 Apr, 2024 | 51.4 | 51.4 | 50.5 | 50.6 | 340 Thousand |
| 01 Apr, 2024 | 50.0 | 51.7 | 49.8 | 51.4 | 791 Thousand |
| 29 Mar, 2024 | 49.9 | 50.2 | 49.3 | 49.5 | 142 Thousand |
| 28 Mar, 2024 | 49.7 | 50.1 | 49.5 | 49.5 | 243 Thousand |
| 27 Mar, 2024 | 49.5 | 49.55 | 49.15 | 49.2 | 282 Thousand |
| 26 Mar, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 508.73 Thousand |
3625
3628
3629
3611
3615
3623