Viking Tech (3624)

TWD 39.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 58.4 58.4 57.6 57.7 797 Thousand
25 Dec, 2023 59.0 59.0 57.4 57.4 674 Thousand
22 Dec, 2023 58.7 59.1 57.7 58.5 1.01 Million
21 Dec, 2023 57.5 59.1 57.3 58.6 1.43 Million
20 Dec, 2023 59.0 59.0 57.8 58.0 2.23 Million
19 Dec, 2023 60.3 63.0 59.3 59.4 6.87 Million
18 Dec, 2023 59.1 60.0 58.8 59.0 1.45 Million
15 Dec, 2023 60.8 61.0 58.7 59.1 4.43 Million
14 Dec, 2023 58.5 62.6 58.3 61.1 15.01 Million
13 Dec, 2023 56.9 58.2 56.1 57.0 3.09 Million