Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 51.0 51.2 50.4 50.5 250 Thousand
22 Mar, 2024 49.8 50.5 49.75 50.5 340 Thousand
21 Mar, 2024 50.3 50.3 49.6 49.75 341 Thousand
20 Mar, 2024 49.8 50.3 49.6 49.8 354 Thousand
19 Mar, 2024 49.8 50.4 49.8 49.8 234 Thousand
18 Mar, 2024 49.6 49.6 49.6 49.6 354.47 Thousand
15 Mar, 2024 49.9 50.4 49.6 49.6 365 Thousand
14 Mar, 2024 50.7 51.8 49.7 50.2 556 Thousand
13 Mar, 2024 52.0 52.4 50.3 50.4 933 Thousand
12 Mar, 2024 51.5 52.1 51.5 51.9 295 Thousand