Viking Tech (3624)

TWD 39.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54.2 56.7 54.1 56.7 1.36 Million
11 Dec, 2023 54.8 55.0 54.1 54.2 322 Thousand
08 Dec, 2023 55.3 55.6 54.2 54.2 355 Thousand
07 Dec, 2023 54.8 55.4 54.5 54.9 522 Thousand
06 Dec, 2023 56.0 56.0 55.0 55.0 583 Thousand
05 Dec, 2023 57.1 57.1 55.4 55.6 1.14 Million
04 Dec, 2023 56.8 57.0 55.8 57.0 1.2 Million
01 Dec, 2023 57.3 57.4 56.6 56.6 1.79 Million
30 Nov, 2023 56.8 58.4 56.4 57.7 5.96 Million
29 Nov, 2023 53.2 56.7 53.2 55.7 3 Million