Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 52.2 52.9 51.5 51.5 690 Thousand
08 Mar, 2024 55.1 55.2 52.0 52.1 1.32 Million
07 Mar, 2024 55.6 56.4 54.2 55.1 1.51 Million
06 Mar, 2024 54.2 56.0 53.8 55.1 1.43 Million
05 Mar, 2024 54.9 55.7 54.1 54.3 649 Thousand
04 Mar, 2024 55.5 56.0 54.9 54.9 571 Thousand
01 Mar, 2024 56.1 56.1 54.6 55.4 947 Thousand
29 Feb, 2024 54.1 57.4 54.0 56.2 2.62 Million
27 Feb, 2024 53.7 54.6 52.6 53.6 639 Thousand
26 Feb, 2024 53.5 53.9 53.2 53.3 283 Thousand