Viking Tech (3624)

TWD 39.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 52.5 53.2 52.4 52.9 379 Thousand
27 Nov, 2023 53.6 53.9 51.9 52.5 575 Thousand
24 Nov, 2023 53.3 54.7 52.8 53.3 2.03 Million
23 Nov, 2023 52.3 53.2 52.2 52.7 533 Thousand
22 Nov, 2023 51.7 52.6 51.4 52.3 503 Thousand
21 Nov, 2023 52.2 52.2 51.5 51.7 408 Thousand
20 Nov, 2023 51.0 51.6 51.0 51.5 396 Thousand
17 Nov, 2023 50.4 50.8 50.4 50.8 257 Thousand
16 Nov, 2023 51.0 51.0 50.4 50.4 175 Thousand
15 Nov, 2023 50.0 50.8 49.5 50.3 382 Thousand