Viking Tech (3624)

TWD 39.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 49.6 50.2 49.5 49.6 241 Thousand
13 Nov, 2023 50.2 50.2 49.65 49.75 297 Thousand
10 Nov, 2023 50.1 50.8 50.0 50.0 200 Thousand
09 Nov, 2023 51.1 51.1 50.3 50.4 319 Thousand
08 Nov, 2023 51.4 51.9 51.1 51.1 485 Thousand
07 Nov, 2023 51.2 51.4 50.9 51.1 186 Thousand
06 Nov, 2023 51.0 51.5 50.8 51.3 464 Thousand
03 Nov, 2023 50.7 50.7 50.0 50.3 201 Thousand
02 Nov, 2023 50.7 50.7 49.8 50.2 286 Thousand
01 Nov, 2023 49.4 51.3 49.3 49.65 791 Thousand