Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.3 55.3 53.5 53.5 561 Thousand
22 Feb, 2024 55.7 55.7 54.3 54.6 673 Thousand
21 Feb, 2024 54.8 55.9 54.5 55.0 1.16 Million
20 Feb, 2024 54.8 55.0 53.8 54.5 463 Thousand
19 Feb, 2024 54.3 55.5 54.3 54.8 558 Thousand
16 Feb, 2024 54.1 54.7 53.6 54.6 560 Thousand
15 Feb, 2024 52.4 55.0 51.6 54.1 1.07 Million
05 Feb, 2024 52.1 52.2 51.5 51.5 410 Thousand
02 Feb, 2024 51.9 52.6 51.0 52.3 373 Thousand
01 Feb, 2024 52.0 52.4 51.7 51.8 158 Thousand