Viking Tech (3624)

TWD 39.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 49.85 50.8 49.05 49.05 530 Thousand
16 Oct, 2023 50.3 50.5 49.6 49.75 396 Thousand
13 Oct, 2023 50.6 51.4 50.3 50.5 430 Thousand
12 Oct, 2023 50.1 51.3 49.8 51.2 856 Thousand
11 Oct, 2023 52.7 52.9 50.0 50.0 1.31 Million
06 Oct, 2023 54.2 54.2 53.0 53.0 335 Thousand
05 Oct, 2023 53.6 54.3 53.5 53.7 269 Thousand
04 Oct, 2023 54.0 54.0 52.8 53.1 356 Thousand
03 Oct, 2023 54.6 54.6 54.0 54.0 332 Thousand
02 Oct, 2023 54.0 54.8 54.0 54.3 416 Thousand