Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 60.3 63.0 59.3 59.4 6.87 Million
18 Dec, 2023 59.1 60.0 58.8 59.0 1.45 Million
15 Dec, 2023 60.8 61.0 58.7 59.1 4.43 Million
14 Dec, 2023 58.5 62.6 58.3 61.1 15.01 Million
13 Dec, 2023 56.9 58.2 56.1 57.0 3.09 Million
12 Dec, 2023 54.2 56.7 54.1 56.7 1.36 Million
11 Dec, 2023 54.8 55.0 54.1 54.2 322 Thousand
08 Dec, 2023 55.3 55.6 54.2 54.2 355 Thousand
07 Dec, 2023 54.8 55.4 54.5 54.9 522 Thousand
06 Dec, 2023 56.0 56.0 55.0 55.0 583 Thousand