Viking Tech (3624)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 54.6 54.6 54.0 54.0 332 Thousand
02 Oct, 2023 54.0 54.8 54.0 54.3 416 Thousand
28 Sep, 2023 53.6 54.2 53.4 53.5 501 Thousand
27 Sep, 2023 53.1 53.4 52.3 52.9 405 Thousand
26 Sep, 2023 53.6 54.3 53.1 53.2 408 Thousand
25 Sep, 2023 53.6 54.4 53.6 54.1 318 Thousand
22 Sep, 2023 53.0 53.6 52.3 53.3 706 Thousand
21 Sep, 2023 54.1 54.5 53.0 53.3 911 Thousand
20 Sep, 2023 55.8 56.1 54.5 54.7 828 Thousand
19 Sep, 2023 57.9 58.4 55.2 55.4 1.96 Million