Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.1 57.1 55.4 55.6 1.14 Million
04 Dec, 2023 56.8 57.0 55.8 57.0 1.2 Million
01 Dec, 2023 57.3 57.4 56.6 56.6 1.79 Million
30 Nov, 2023 56.8 58.4 56.4 57.7 5.96 Million
29 Nov, 2023 53.2 56.7 53.2 55.7 3 Million
28 Nov, 2023 52.5 53.2 52.4 52.9 379 Thousand
27 Nov, 2023 53.6 53.9 51.9 52.5 575 Thousand
24 Nov, 2023 53.3 54.7 52.8 53.3 2.03 Million
23 Nov, 2023 52.3 53.2 52.2 52.7 533 Thousand
22 Nov, 2023 51.7 52.6 51.4 52.3 503 Thousand