Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.2 52.2 51.5 51.7 408 Thousand
20 Nov, 2023 51.0 51.6 51.0 51.5 396 Thousand
17 Nov, 2023 50.4 50.8 50.4 50.8 257 Thousand
16 Nov, 2023 51.0 51.0 50.4 50.4 175 Thousand
15 Nov, 2023 50.0 50.8 49.5 50.3 382 Thousand
14 Nov, 2023 49.6 50.2 49.5 49.6 241 Thousand
13 Nov, 2023 50.2 50.2 49.65 49.75 297 Thousand
10 Nov, 2023 50.1 50.8 50.0 50.0 200 Thousand
09 Nov, 2023 51.1 51.1 50.3 50.4 319 Thousand
08 Nov, 2023 51.4 51.9 51.1 51.1 485 Thousand