Viking Tech (3624)

TWD 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 52.6 53.8 52.6 53.1 903 Thousand
22 Aug, 2023 53.3 53.9 52.4 52.5 785 Thousand
21 Aug, 2023 52.7 53.0 51.6 52.1 494 Thousand
18 Aug, 2023 52.6 54.3 51.8 52.2 1.44 Million
17 Aug, 2023 50.3 53.2 49.4 52.8 2.31 Million
16 Aug, 2023 48.2 50.2 48.0 49.85 544 Thousand
15 Aug, 2023 48.2 49.1 48.1 49.0 387 Thousand
14 Aug, 2023 48.8 48.8 47.5 47.75 537 Thousand
11 Aug, 2023 48.5 49.8 48.5 49.1 341 Thousand
10 Aug, 2023 49.35 49.55 48.5 48.5 726 Thousand