Viking Tech (3624)

TWD 38.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 51.6 52.4 51.5 52.4 596 Thousand
26 Jul, 2023 52.2 52.3 50.9 51.4 843 Thousand
25 Jul, 2023 51.3 52.2 51.0 52.0 1.01 Million
24 Jul, 2023 53.8 53.8 50.9 51.2 1.78 Million
21 Jul, 2023 54.5 54.5 53.6 53.7 903 Thousand
20 Jul, 2023 53.2 55.0 53.2 55.0 1 Million
19 Jul, 2023 53.0 54.7 52.9 53.1 1.21 Million
18 Jul, 2023 55.6 55.6 52.7 52.8 2.32 Million
17 Jul, 2023 55.8 55.8 54.1 54.5 1.95 Million
14 Jul, 2023 57.0 57.5 55.6 55.6 2.68 Million