Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 49.75 50.3 49.6 50.1 258 Thousand
23 Oct, 2023 49.55 50.9 49.4 49.55 203 Thousand
20 Oct, 2023 50.1 50.1 48.8 49.35 469 Thousand
19 Oct, 2023 48.2 51.0 48.2 50.1 769 Thousand
18 Oct, 2023 49.05 49.45 48.05 48.15 674 Thousand
17 Oct, 2023 49.85 50.8 49.05 49.05 530 Thousand
16 Oct, 2023 50.3 50.5 49.6 49.75 396 Thousand
13 Oct, 2023 50.6 51.4 50.3 50.5 430 Thousand
12 Oct, 2023 50.1 51.3 49.8 51.2 856 Thousand
11 Oct, 2023 52.7 52.9 50.0 50.0 1.31 Million