Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 51.2 51.4 50.9 51.1 186 Thousand
06 Nov, 2023 51.0 51.5 50.8 51.3 464 Thousand
03 Nov, 2023 50.7 50.7 50.0 50.3 201 Thousand
02 Nov, 2023 50.7 50.7 49.8 50.2 286 Thousand
01 Nov, 2023 49.4 51.3 49.3 49.65 791 Thousand
31 Oct, 2023 50.5 50.7 48.55 48.65 504 Thousand
30 Oct, 2023 49.6 50.3 49.6 50.1 190 Thousand
27 Oct, 2023 50.5 50.5 49.5 49.5 267 Thousand
26 Oct, 2023 49.9 50.3 49.6 49.6 272 Thousand
25 Oct, 2023 50.9 51.0 50.3 50.4 213 Thousand