Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.1 54.5 53.0 53.3 911 Thousand
20 Sep, 2023 55.8 56.1 54.5 54.7 828 Thousand
19 Sep, 2023 57.9 58.4 55.2 55.4 1.96 Million
18 Sep, 2023 57.1 58.2 56.9 56.9 788 Thousand
15 Sep, 2023 57.6 58.3 56.9 57.7 1.44 Million
14 Sep, 2023 58.4 58.5 57.2 57.2 1.45 Million
13 Sep, 2023 58.1 59.1 57.3 57.7 2.84 Million
12 Sep, 2023 54.9 59.5 54.8 58.6 6.24 Million
11 Sep, 2023 56.5 56.9 54.6 55.0 2.01 Million
08 Sep, 2023 56.9 57.3 56.2 57.0 2.56 Million