Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 55.0 57.7 54.2 57.4 6.14 Million
06 Sep, 2023 55.2 55.8 54.5 55.4 3.78 Million
05 Sep, 2023 52.4 54.9 52.4 54.9 1.49 Million
04 Sep, 2023 53.6 53.6 52.2 52.4 770 Thousand
01 Sep, 2023 53.0 55.3 53.0 53.1 2.65 Million
31 Aug, 2023 53.0 53.1 52.1 52.7 256 Thousand
30 Aug, 2023 51.8 52.9 51.8 52.7 588 Thousand
29 Aug, 2023 52.3 52.3 51.5 51.7 264 Thousand
28 Aug, 2023 52.5 53.3 51.0 51.8 627 Thousand
25 Aug, 2023 51.5 52.7 51.5 52.3 373 Thousand