Viking Tech (3624)

TWD 38.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 66.0 66.1 65.2 65.5 1.31 Million
17 May, 2023 65.6 66.1 64.5 64.8 2.03 Million
16 May, 2023 64.3 65.6 63.9 65.2 2.28 Million
15 May, 2023 62.8 64.0 62.5 63.4 1.4 Million
12 May, 2023 62.7 63.7 61.6 63.4 1.63 Million
11 May, 2023 64.4 64.4 61.6 62.7 3.55 Million
10 May, 2023 63.5 64.7 63.5 64.4 2.69 Million
09 May, 2023 69.3 69.3 62.8 63.0 8.23 Million
08 May, 2023 71.7 71.8 69.7 69.7 2.46 Million
05 May, 2023 71.4 73.1 70.8 71.1 3.28 Million