Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 49.35 49.55 48.5 48.5 726 Thousand
09 Aug, 2023 50.7 50.7 49.1 49.55 871 Thousand
08 Aug, 2023 51.5 51.5 50.5 50.5 362 Thousand
07 Aug, 2023 51.2 51.5 50.0 51.5 322 Thousand
04 Aug, 2023 50.8 51.3 50.2 50.8 317 Thousand
03 Aug, 2023 50.8 50.8 50.8 50.8 -
02 Aug, 2023 52.0 52.3 50.2 50.8 843 Thousand
01 Aug, 2023 52.8 53.3 51.7 52.0 652 Thousand
31 Jul, 2023 52.8 53.2 51.8 52.4 794 Thousand
28 Jul, 2023 52.2 52.3 51.5 52.0 811 Thousand