Viking Tech (3624)

TWD 38.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 72.5 73.2 70.7 71.1 2.5 Million
03 May, 2023 73.7 74.3 72.1 72.4 2.87 Million
02 May, 2023 74.5 75.2 73.5 74.7 2.85 Million
28 Apr, 2023 77.0 78.2 74.5 74.5 8.66 Million
27 Apr, 2023 74.4 77.3 73.2 75.8 9.71 Million
26 Apr, 2023 73.5 75.5 72.6 73.8 10.74 Million
25 Apr, 2023 75.6 76.5 71.7 71.7 8.11 Million
24 Apr, 2023 69.5 74.3 69.5 73.9 4.35 Million
21 Apr, 2023 73.1 73.2 68.8 69.0 4.92 Million
20 Apr, 2023 77.0 77.0 72.0 72.1 5.09 Million