Viking Tech (3624)

TWD 38.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 76.7 78.2 75.5 76.1 5.93 Million
18 Apr, 2023 78.0 80.9 75.1 76.0 14.99 Million
17 Apr, 2023 74.5 77.0 73.6 76.6 8.34 Million
14 Apr, 2023 72.9 75.2 72.5 74.5 7.91 Million
13 Apr, 2023 74.6 74.8 71.8 71.8 7.94 Million
12 Apr, 2023 71.8 75.8 71.4 75.1 15.11 Million
11 Apr, 2023 70.3 71.4 69.3 71.3 4.46 Million
10 Apr, 2023 70.5 73.3 70.4 71.0 9.28 Million
07 Apr, 2023 70.9 71.3 69.6 69.8 2.12 Million
06 Apr, 2023 69.8 71.3 68.3 70.9 2.62 Million