Viking Tech (3624)

TWD 38.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 69.7 70.4 69.3 69.8 2.88 Million
30 Mar, 2023 71.3 71.8 69.6 69.6 6.12 Million
29 Mar, 2023 70.6 71.1 69.2 70.3 12.29 Million
28 Mar, 2023 71.8 74.3 69.0 69.1 37.39 Million
27 Mar, 2023 66.9 70.4 66.6 69.9 8.62 Million
24 Mar, 2023 67.5 67.5 66.4 66.4 2.41 Million
23 Mar, 2023 67.7 68.0 66.5 66.8 3.94 Million
22 Mar, 2023 67.9 68.2 66.0 67.7 7.44 Million
21 Mar, 2023 70.3 71.8 66.3 67.0 11.91 Million
20 Mar, 2023 71.0 71.3 69.1 69.7 7.25 Million