Viking Tech (3624)

TWD 38.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 57.6 57.7 56.2 56.2 2.03 Million
02 Mar, 2023 56.4 57.7 56.4 57.1 2.18 Million
01 Mar, 2023 57.3 57.5 55.8 56.2 2.53 Million
24 Feb, 2023 59.8 60.4 57.6 57.7 7.17 Million
23 Feb, 2023 56.5 58.6 56.4 58.6 5.79 Million
22 Feb, 2023 55.7 56.6 55.6 56.3 3.48 Million
21 Feb, 2023 57.5 58.2 55.5 56.1 6.81 Million
20 Feb, 2023 58.1 58.6 57.4 57.5 3.22 Million
17 Feb, 2023 57.5 58.5 57.4 57.7 3.99 Million
16 Feb, 2023 58.5 59.2 57.5 57.8 11.02 Million