Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 64.6 67.6 64.3 65.0 4.36 Million
29 May, 2023 62.5 64.3 62.5 64.2 1.48 Million
26 May, 2023 63.7 64.4 61.9 61.9 1.3 Million
25 May, 2023 63.5 63.7 62.7 63.1 730.56 Thousand
24 May, 2023 63.6 63.6 62.7 63.2 846 Thousand
23 May, 2023 63.6 64.2 62.5 63.6 1.11 Million
22 May, 2023 62.5 64.1 62.0 63.8 1.52 Million
19 May, 2023 66.4 66.4 62.5 62.7 2.83 Million
18 May, 2023 66.0 66.1 65.2 65.5 1.31 Million
17 May, 2023 65.6 66.1 64.5 64.8 2.03 Million