Viking Tech (3624)

TWD 38.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 50.0 53.8 49.7 52.8 12.31 Million
31 Jan, 2023 49.2 50.0 48.5 50.0 8.66 Million
30 Jan, 2023 46.5 49.15 45.25 49.15 7.9 Million
17 Jan, 2023 44.3 45.1 44.25 44.7 3.9 Million
16 Jan, 2023 44.1 44.25 43.6 43.85 2.33 Million
13 Jan, 2023 44.15 44.35 43.2 43.3 4.34 Million
12 Jan, 2023 42.5 44.35 42.5 42.75 5.87 Million
11 Jan, 2023 41.85 42.35 41.2 42.1 1.1 Million
10 Jan, 2023 42.55 42.55 41.25 41.85 2.14 Million
09 Jan, 2023 40.4 42.85 39.7 42.45 3.46 Million