Viking Tech (3624)

TWD 39.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.5 50.7 48.55 48.65 504 Thousand
30 Oct, 2023 49.6 50.3 49.6 50.1 190 Thousand
27 Oct, 2023 50.5 50.5 49.5 49.5 267 Thousand
26 Oct, 2023 49.9 50.3 49.6 49.6 272 Thousand
25 Oct, 2023 50.9 51.0 50.3 50.4 213 Thousand
24 Oct, 2023 49.75 50.3 49.6 50.1 258 Thousand
23 Oct, 2023 49.55 50.9 49.4 49.55 203 Thousand
20 Oct, 2023 50.1 50.1 48.8 49.35 469 Thousand
19 Oct, 2023 48.2 51.0 48.2 50.1 769 Thousand
18 Oct, 2023 49.05 49.45 48.05 48.15 674 Thousand