Viking Tech (3624)
TWD 49.5
(1.64%)
TWD 49.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 51.6 | 52.0 | 51.3 | 52.0 | 171 Thousand |
| 30 Jan, 2024 | 52.3 | 52.5 | 51.6 | 51.7 | 239 Thousand |
| 29 Jan, 2024 | 51.7 | 53.0 | 51.7 | 52.4 | 242 Thousand |
| 26 Jan, 2024 | 52.9 | 52.9 | 51.9 | 52.0 | 194 Thousand |
| 25 Jan, 2024 | 53.4 | 53.5 | 52.2 | 52.3 | 394 Thousand |
| 24 Jan, 2024 | 53.5 | 53.9 | 53.2 | 53.2 | 425 Thousand |
| 23 Jan, 2024 | 53.0 | 53.6 | 52.5 | 53.3 | 502 Thousand |
| 22 Jan, 2024 | 52.5 | 52.8 | 51.4 | 52.8 | 321 Thousand |
| 19 Jan, 2024 | 52.7 | 52.7 | 51.4 | 52.1 | 657 Thousand |
| 18 Jan, 2024 | 52.0 | 52.6 | 51.5 | 52.2 | 565 Thousand |
3625
3628
3629
3611
3615
3623