Viking Tech (3624)
TWD 39.1
(-0.38%)
TWD 39.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 55.5 | 56.0 | 54.9 | 54.9 | 571 Thousand |
| 01 Mar, 2024 | 56.1 | 56.1 | 54.6 | 55.4 | 947 Thousand |
| 29 Feb, 2024 | 54.1 | 57.4 | 54.0 | 56.2 | 2.62 Million |
| 27 Feb, 2024 | 53.7 | 54.6 | 52.6 | 53.6 | 639 Thousand |
| 26 Feb, 2024 | 53.5 | 53.9 | 53.2 | 53.3 | 283 Thousand |
| 23 Feb, 2024 | 55.3 | 55.3 | 53.5 | 53.5 | 561 Thousand |
| 22 Feb, 2024 | 55.7 | 55.7 | 54.3 | 54.6 | 673 Thousand |
| 21 Feb, 2024 | 54.8 | 55.9 | 54.5 | 55.0 | 1.16 Million |
| 20 Feb, 2024 | 54.8 | 55.0 | 53.8 | 54.5 | 463 Thousand |
| 19 Feb, 2024 | 54.3 | 55.5 | 54.3 | 54.8 | 558 Thousand |
3625
3628
3629
3611
3615
3623