Viking Tech (3624)

TWD 38.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 55.6 56.6 54.0 54.0 865 Thousand
16 Sep, 2024 55.8 57.2 55.3 55.3 1.53 Million
13 Sep, 2024 56.0 56.5 54.8 55.7 2.03 Million
12 Sep, 2024 53.9 54.8 52.9 54.5 747 Thousand
11 Sep, 2024 53.6 53.6 52.3 52.5 397 Thousand
10 Sep, 2024 55.5 56.1 52.6 53.1 1.25 Million
09 Sep, 2024 53.6 55.0 53.5 54.5 851 Thousand
06 Sep, 2024 52.0 55.5 52.0 54.8 2.21 Million
05 Sep, 2024 52.0 55.0 51.7 51.7 972 Thousand
04 Sep, 2024 52.0 52.6 50.4 51.4 2.15 Million