Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 54.7 56.2 54.0 54.1 1.19 Million
11 Jul, 2024 54.1 56.6 53.7 56.0 2.1 Million
10 Jul, 2024 54.0 54.4 53.4 53.8 397 Thousand
09 Jul, 2024 54.9 54.9 53.1 53.7 446 Thousand
08 Jul, 2024 55.7 55.7 54.4 54.4 493 Thousand
05 Jul, 2024 55.1 56.4 54.5 55.7 897 Thousand
04 Jul, 2024 55.5 55.5 54.5 54.5 407 Thousand
03 Jul, 2024 54.4 55.5 54.4 55.0 584 Thousand
02 Jul, 2024 54.2 54.8 53.7 53.9 506 Thousand
01 Jul, 2024 55.5 56.1 54.2 54.2 678 Thousand