Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 43.15 43.65 42.8 43.0 131 Thousand
23 Dec, 2024 43.0 43.4 42.65 43.15 62 Thousand
20 Dec, 2024 42.9 43.2 42.45 42.55 128 Thousand
19 Dec, 2024 42.55 42.75 42.3 42.4 167 Thousand
18 Dec, 2024 42.45 43.2 42.45 43.05 85 Thousand
17 Dec, 2024 42.4 43.3 42.4 43.15 145 Thousand
16 Dec, 2024 43.95 43.95 42.4 42.4 468 Thousand
13 Dec, 2024 45.5 45.5 43.75 43.85 444 Thousand
12 Dec, 2024 46.25 46.4 45.85 45.85 129 Thousand
11 Dec, 2024 47.0 47.15 46.1 46.1 269 Thousand