Viking Tech Corporation (3624.TWO)

TWD 29.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 49.25 52.1 48.0 50.7 1.09 Million
12 Aug, 2024 49.1 49.45 48.25 48.6 288 Thousand
09 Aug, 2024 50.2 50.2 48.0 48.25 588 Thousand
08 Aug, 2024 48.2 49.15 48.0 48.2 399 Thousand
07 Aug, 2024 46.25 49.75 46.25 48.9 664 Thousand
06 Aug, 2024 48.45 48.55 42.65 45.35 1.39 Million
05 Aug, 2024 48.6 49.6 47.35 47.35 1.3 Million
02 Aug, 2024 52.9 54.4 52.6 52.6 833 Thousand
01 Aug, 2024 54.8 56.2 53.6 54.6 4.52 Million
31 Jul, 2024 48.85 54.1 48.8 54.1 2.14 Million