Viking Tech (3624)

TWD 39.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 51.5 52.0 51.5 51.8 185 Thousand
04 Oct, 2024 51.8 52.2 51.0 51.2 409 Thousand
03 Oct, 2024 52.0 52.0 52.0 52.0 -
02 Oct, 2024 52.0 52.0 52.0 52.0 -
01 Oct, 2024 52.6 52.6 51.6 52.0 530 Thousand
30 Sep, 2024 52.8 53.3 52.5 52.5 333 Thousand
27 Sep, 2024 54.5 54.5 52.6 53.0 639 Thousand
26 Sep, 2024 55.0 55.6 53.8 53.8 853 Thousand
25 Sep, 2024 54.8 55.0 53.9 54.4 398 Thousand
24 Sep, 2024 55.1 55.1 54.2 54.2 644 Thousand