Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 38.8 39.3 38.8 39.25 173 Thousand
21 Jan, 2025 39.3 39.5 38.75 38.8 168 Thousand
20 Jan, 2025 38.95 39.35 38.55 39.35 150 Thousand
17 Jan, 2025 39.3 39.3 38.85 38.95 99 Thousand
16 Jan, 2025 39.4 39.4 39.25 39.3 139 Thousand
15 Jan, 2025 39.05 39.05 38.6 39.0 103 Thousand
14 Jan, 2025 37.75 39.1 37.75 39.05 116 Thousand
13 Jan, 2025 39.3 39.3 37.45 38.25 280 Thousand
10 Jan, 2025 39.7 40.2 39.6 39.6 175 Thousand
09 Jan, 2025 41.05 41.35 39.6 39.6 392 Thousand